SideShift

XAI · 美元计价

$0.0078

≈ ￥0.05148

-0.64% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$8.77万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACHACH	$0.00506	$0.00507	$0.00491	$18.05万	—	0.60%
265	LALagrange	$0.0582	$0.0611	$0.0571	$66.09万	$2,083.51万	-3.80%
349	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$42.45万	$919.80万	-0.74%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	BCH比特现金	$287.6	$304.80	$282.40	$1,216.81万	$58.82亿	-0.21%
181	KMNOKamino	$0.03886	$0.04028	$0.03847	$116.82万	$2.32亿	-3.43%
131	METABMETAB	$611.67	$625.11	$609.92	$174.11万	—	-1.90%
575	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.22万	$1,359.86万	0.07%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$249.80万	$13.18亿	0.01%
3	ETH以太坊	$2363.07	$2,387.50	$2,323.20	$3.70亿	$2,848.49亿	0.75%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$640.66万	$1.01亿	-9.20%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.18万	$7,110.07万	0.57%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
629	ADBEBADBEB	$248.51	$250.71	$243.58	$9.62万	—	-0.10%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
165	AVGOBBroadcom (bStocks Tokenized St	$350.3	$351.93	$340.51	$133.45万	$1,903.97万	1.91%