Verge

XVG · 美元计价

$0.002257

≈ ￥0.014896

-9.79% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002502

24H 成交量

$18.97万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.47万	$2,083.89万	-8.61%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
171	METABMETAB	$622.66	$635.15	$614.16	$178.43万	—	0.92%
454	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.48万	$1,385.34万	-7.01%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,815.30万	$13.19亿	-0.07%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
194	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.54	$145.91万	$1,874.77万	-2.17%