yearn.finance

YFI · 美元计价

$1828

≈ ￥12064.8

-11.56% (-$239.00)

更新于 2026-10-30 18:50:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2067

24H 成交量

$112.74万

流通市值

$7,550.93万

24H 涨跌额

(-$239.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.67万	—	-4.65%
218	LALagrange	$0.0531	$0.059	$0.0486	$158.62万	$2,083.89万	-6.84%
274	GLMRMoonbeam	$0.007963	$0.00895	$0.007449	$105.12万	$949.78万	-7.69%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	BCH比特现金	$284.2	$293.50	$263.30	$1,732.72万	$57.79亿	0.92%
276	KMNOKamino	$0.0338	$0.03826	$0.03318	$103.65万	$2.21亿	-10.08%
197	METABMETAB	$615.71	$635.15	$613.70	$187.23万	—	-0.62%
382	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.63万	$1,385.34万	-1.33%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,478.07万	$13.19亿	-0.04%
3	ETH以太坊	$2243.32	$2,379.55	$2,174.08	$13.21亿	$2,890.75亿	-3.63%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
95	CHIPUSD.AI	$0.04381	$0.05286	$0.04041	$615.32万	$1.03亿	-9.26%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.73	$251.35	$241.07	$15.69万	—	2.70%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.05	$346.30	$329.69	$182.71万	$1,874.77万	-3.40%